Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 82.22 82.3 81.49 81.55 7.15 Million
14 Feb, 2018 80.2 82.29 79.98 81.82 7.06 Million
13 Feb, 2018 79.57 81.09 78.65 80.79 6.59 Million
12 Feb, 2018 79.77 81.42 79.63 80.14 10.03 Million
09 Feb, 2018 78.9 79.95 76.02 79.32 13.74 Million
08 Feb, 2018 82.44 82.85 78.07 78.22 13.85 Million
07 Feb, 2018 79.67 84.58 79.35 82.76 20.31 Million
06 Feb, 2018 77.35 80.61 76.9 80.38 13.28 Million
05 Feb, 2018 81.4 82.5 78.34 78.37 10.81 Million
02 Feb, 2018 82.65 83.34 81.48 81.73 9.35 Million