Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 76.84 78.89 76.4 78.69 6.62 Million
01 Mar, 2018 78.94 79.82 77.03 77.53 8.26 Million
28 Feb, 2018 80.49 80.7 78.69 78.73 7.55 Million
27 Feb, 2018 81.78 82.04 80.3 80.36 6.74 Million
26 Feb, 2018 81.26 81.93 80.2 81.79 6.39 Million
23 Feb, 2018 79.82 80.94 79.29 80.91 5.62 Million
22 Feb, 2018 80.73 81.13 79.18 79.4 8.38 Million
21 Feb, 2018 80.9 81.93 80.3 80.69 6.95 Million
20 Feb, 2018 80.21 81.73 80.21 80.94 7.22 Million
16 Feb, 2018 81.45 82.33 80.61 80.7 7.54 Million