Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 83.2 84.16 81.18 83.49 7.3 Million
31 Jan, 2018 86.6 87.1 83.29 83.8 12.79 Million
30 Jan, 2018 88.02 88.33 86.27 87.29 14 Million
29 Jan, 2018 85.12 89.54 85.12 88.8 19.41 Million
26 Jan, 2018 81.96 85.49 81.88 85.46 14.61 Million
25 Jan, 2018 81.58 81.84 80.85 81.19 4.7 Million
24 Jan, 2018 81.29 82.07 80.58 81.3 4.53 Million
23 Jan, 2018 81.23 82.18 80.91 80.95 7.19 Million
22 Jan, 2018 81.31 82.05 81.05 81.41 7.46 Million
19 Jan, 2018 81.3 81.53 80.37 80.98 7.92 Million