Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 81.47 81.65 80.77 81.17 8.52 Million
17 Jan, 2018 80.71 82.07 80.21 81.74 11.16 Million
16 Jan, 2018 79.75 81.59 79.52 80.25 11.75 Million
12 Jan, 2018 79.34 79.4 78.65 79.02 6.36 Million
11 Jan, 2018 78.7 79.68 77.87 79.06 7.87 Million
10 Jan, 2018 78.1 78.87 77.01 78.71 10.15 Million
09 Jan, 2018 74.61 78.68 74.57 78.1 14.82 Million
08 Jan, 2018 74.34 74.72 73.44 74.4 5.85 Million
05 Jan, 2018 74.17 74.54 73.03 74.52 7.9 Million
04 Jan, 2018 75.0 75.07 73.56 73.9 5.07 Million