Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 76.03 76.48 75.01 75.13 9.98 Million
15 Dec, 2017 75.0 75.73 74.1 75.57 15.36 Million
14 Dec, 2017 76.0 76.47 74.07 74.34 9.05 Million
13 Dec, 2017 76.31 77.15 76.27 76.58 9.96 Million
12 Dec, 2017 76.05 76.16 74.25 76.09 9.28 Million
11 Dec, 2017 74.6 76.27 74.39 75.88 9.17 Million
08 Dec, 2017 73.4 74.38 72.51 74.22 7.9 Million
07 Dec, 2017 73.2 73.25 72.21 72.72 6.17 Million
06 Dec, 2017 73.72 74.35 72.84 73.29 6.09 Million
05 Dec, 2017 73.09 74.03 72.72 73.29 8.38 Million