Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 75.46 75.58 72.91 73.09 8.61 Million
01 Dec, 2017 74.44 75.61 73.5 75.34 8.42 Million
30 Nov, 2017 74.49 75.1 73.75 74.78 11.76 Million
29 Nov, 2017 72.84 74.2 72.57 73.67 9.91 Million
28 Nov, 2017 72.16 72.68 71.4 72.59 5.97 Million
27 Nov, 2017 72.51 72.6 71.52 71.7 4.9 Million
24 Nov, 2017 72.76 72.92 72.23 72.46 2.33 Million
22 Nov, 2017 72.48 73.09 72.35 72.82 4.36 Million
21 Nov, 2017 72.07 72.84 71.82 72.51 6.47 Million
20 Nov, 2017 72.41 72.61 71.55 72.13 6.45 Million