Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 79.92 80.9 79.4 79.74 9.56 Million
15 Mar, 2018 80.56 80.88 79.27 79.51 5.94 Million
14 Mar, 2018 82.05 82.57 80.89 81.1 6.52 Million
13 Mar, 2018 81.13 82.72 81.12 81.72 7.6 Million
12 Mar, 2018 80.93 81.34 80.42 81.06 7.51 Million
09 Mar, 2018 80.5 81.05 79.99 80.72 7.02 Million
08 Mar, 2018 79.96 80.67 79.32 80.07 5.7 Million
07 Mar, 2018 78.74 80.15 78.12 79.99 6.71 Million
06 Mar, 2018 78.6 80.03 78.47 79.32 7.91 Million
05 Mar, 2018 78.22 78.68 77.14 77.92 10.48 Million