Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 75.87 75.98 74.24 74.69 4.72 Million
13 Apr, 2018 75.56 75.84 74.86 75.22 4.43 Million
12 Apr, 2018 74.83 76.25 74.83 75.29 4.85 Million
11 Apr, 2018 74.69 75.21 74.21 74.33 7.85 Million
10 Apr, 2018 74.57 75.48 73.79 75.02 5.73 Million
09 Apr, 2018 73.88 75.31 73.15 73.8 6.38 Million
06 Apr, 2018 74.28 75.3 72.71 73.41 6.43 Million
05 Apr, 2018 75.93 75.98 74.18 74.82 6.18 Million
04 Apr, 2018 72.95 75.68 72.81 75.4 7.85 Million
03 Apr, 2018 73.44 73.96 72.03 73.75 5.98 Million