Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 74.06 74.22 72.17 72.23 8.26 Million
27 Apr, 2018 73.91 74.19 73.1 73.86 5.03 Million
26 Apr, 2018 73.28 74.32 72.09 73.9 6.34 Million
25 Apr, 2018 72.79 73.56 72.47 73.25 6.33 Million
24 Apr, 2018 74.08 74.3 72.26 72.72 5.56 Million
23 Apr, 2018 74.08 74.32 73.35 74.01 5.01 Million
20 Apr, 2018 74.4 74.42 73.18 73.7 5.2 Million
19 Apr, 2018 75.42 75.92 73.83 74.44 3.95 Million
18 Apr, 2018 75.64 76.07 75.25 75.68 3.04 Million
17 Apr, 2018 74.95 75.94 74.59 75.47 4.35 Million