Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 67.0 67.56 66.71 67.33 7.82 Million
25 May, 2018 67.65 67.93 67.0 67.38 4.86 Million
24 May, 2018 68.04 68.29 67.08 67.53 4.89 Million
23 May, 2018 67.36 68.38 67.35 68.17 5.09 Million
22 May, 2018 67.97 68.69 67.51 67.83 6.21 Million
21 May, 2018 68.15 68.57 67.25 67.63 6 Million
18 May, 2018 67.59 68.49 67.34 68.02 6.33 Million
17 May, 2018 67.1 68.13 67.1 67.6 5.94 Million
16 May, 2018 67.0 67.98 67.0 67.55 6.6 Million
15 May, 2018 66.8 67.56 66.64 66.99 7.48 Million