Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 71.26 72.07 69.71 70.25 6.53 Million
25 Jun, 2018 70.72 71.64 70.55 71.14 6.01 Million
22 Jun, 2018 71.69 71.76 70.83 71.07 6.11 Million
21 Jun, 2018 71.47 71.69 70.78 71.52 6.54 Million
20 Jun, 2018 70.96 71.57 70.35 71.46 6.01 Million
19 Jun, 2018 68.46 70.99 68.16 70.94 8.63 Million
18 Jun, 2018 69.77 69.94 68.92 69.06 6.56 Million
15 Jun, 2018 71.1 71.41 69.91 70.23 11.51 Million
14 Jun, 2018 71.0 71.62 70.51 71.15 5.22 Million
13 Jun, 2018 71.9 71.98 71.0 71.29 5.07 Million