Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 77.47 79.0 77.29 78.92 7.96 Million
24 Jul, 2018 77.75 78.59 77.4 77.65 8.68 Million
23 Jul, 2018 77.09 77.94 76.96 77.38 5.11 Million
20 Jul, 2018 76.36 77.7 76.36 77.37 5.65 Million
19 Jul, 2018 76.99 77.73 76.08 77.05 6.48 Million
18 Jul, 2018 77.09 77.78 76.82 77.12 5.18 Million
17 Jul, 2018 77.11 77.76 76.93 77.2 4.42 Million
16 Jul, 2018 77.58 77.85 76.73 77.26 3.09 Million
13 Jul, 2018 77.4 77.89 77.04 77.38 4.03 Million
12 Jul, 2018 76.56 78.17 75.93 77.6 8.95 Million