Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 73.45 74.35 73.21 73.82 5.08 Million
21 Aug, 2018 72.37 73.48 72.37 73.32 9.13 Million
20 Aug, 2018 72.94 73.37 71.9 72.36 9.13 Million
17 Aug, 2018 75.41 75.55 72.06 72.92 13.33 Million
16 Aug, 2018 75.16 75.68 74.68 75.59 8.74 Million
15 Aug, 2018 76.4 76.47 74.25 74.84 11.81 Million
14 Aug, 2018 77.11 77.82 77.11 77.31 4.39 Million
13 Aug, 2018 76.87 77.48 76.53 77.17 4.9 Million
10 Aug, 2018 77.52 77.96 76.3 76.73 5.56 Million
09 Aug, 2018 77.03 78.62 76.92 78.04 5.83 Million