Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 73.96 74.96 73.84 74.83 5.88 Million
19 Sep, 2018 73.47 74.32 73.3 73.88 3.66 Million
18 Sep, 2018 72.78 74.01 72.18 73.67 7.25 Million
17 Sep, 2018 73.5 73.53 72.61 72.78 5.75 Million
14 Sep, 2018 74.21 74.55 73.21 73.38 4.95 Million
13 Sep, 2018 73.75 74.25 72.9 74.12 5.6 Million
12 Sep, 2018 75.06 75.18 73.4 73.97 9.58 Million
11 Sep, 2018 72.6 72.69 71.77 72.23 5.26 Million
10 Sep, 2018 72.58 73.17 72.35 72.51 5 Million
07 Sep, 2018 72.73 72.8 71.49 72.22 6.89 Million