Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 78.68 78.95 75.83 76.56 7.7 Million
03 Oct, 2018 78.85 79.61 78.48 79.0 6.56 Million
02 Oct, 2018 78.03 78.75 77.69 78.67 7.46 Million
01 Oct, 2018 77.32 78.59 77.04 77.96 7.82 Million
28 Sep, 2018 76.58 77.24 76.13 77.21 7.6 Million
27 Sep, 2018 75.65 77.1 75.57 76.58 5.45 Million
26 Sep, 2018 75.11 76.41 74.85 75.65 7.52 Million
25 Sep, 2018 75.7 75.99 74.92 74.99 5.92 Million
24 Sep, 2018 75.29 76.21 75.24 75.62 4.92 Million
21 Sep, 2018 74.79 75.93 74.75 75.51 9.57 Million