Gilead Sciences Inc (GILD)

USD 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 74.37 74.64 72.61 72.88 5.4 Million
05 Sep, 2018 74.18 74.66 73.91 74.53 5.06 Million
04 Sep, 2018 75.36 75.72 73.65 74.29 4.84 Million
31 Aug, 2018 76.32 76.59 75.51 75.73 4.31 Million
30 Aug, 2018 75.74 76.35 75.5 76.29 4.45 Million
29 Aug, 2018 74.9 75.81 74.36 75.62 4.57 Million
28 Aug, 2018 74.8 75.47 74.61 74.93 4.73 Million
27 Aug, 2018 74.0 74.91 73.84 74.82 5.35 Million
24 Aug, 2018 73.52 74.01 73.21 73.59 4.76 Million
23 Aug, 2018 73.54 73.76 72.75 73.34 4.73 Million