Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2017 | 3.02 | 3.02 | 2.89 | 2.95 | 15.61 Thousand |
| 01 Mar, 2017 | 3.01 | 3.05 | 2.97 | 3.02 | 16 Thousand |
| 28 Feb, 2017 | 3.05 | 3.06 | 3.01 | 3.04 | 14.17 Thousand |
| 27 Feb, 2017 | 3.06 | 3.09 | 3.0 | 3.01 | 41.57 Thousand |
| 24 Feb, 2017 | 3.16 | 3.16 | 3.06 | 3.1 | 16.8 Thousand |
| 23 Feb, 2017 | 3.18 | 3.23 | 3.1 | 3.12 | 32.36 Thousand |
| 22 Feb, 2017 | 3.04 | 3.28 | 3.04 | 3.18 | 96.05 Thousand |
| 21 Feb, 2017 | 3.09 | 3.09 | 3.03 | 3.08 | 12.07 Thousand |
| 17 Feb, 2017 | 3.08 | 3.08 | 2.94 | 3.07 | 27.99 Thousand |
| 16 Feb, 2017 | 2.95 | 3.11 | 2.95 | 3.08 | 20.14 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW