Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2017 | 3.17 | 3.24 | 3.11 | 3.19 | 19.58 Thousand |
| 31 Jan, 2017 | 3.17 | 3.25 | 3.17 | 3.21 | 8635.00 |
| 30 Jan, 2017 | 3.25 | 3.27 | 3.18 | 3.24 | 13.98 Thousand |
| 27 Jan, 2017 | 3.17 | 3.27 | 3.17 | 3.25 | 10.3 Thousand |
| 26 Jan, 2017 | 3.11 | 3.28 | 3.11 | 3.25 | 23.55 Thousand |
| 25 Jan, 2017 | 3.42 | 3.47 | 3.03 | 3.28 | 25.02 Thousand |
| 24 Jan, 2017 | 3.52 | 3.55 | 3.35 | 3.45 | 68.02 Thousand |
| 23 Jan, 2017 | 3.14 | 3.64 | 3.14 | 3.52 | 217.71 Thousand |
| 20 Jan, 2017 | 3.0 | 3.19 | 2.96 | 3.11 | 62.33 Thousand |
| 19 Jan, 2017 | 2.94 | 3.0 | 2.94 | 3.0 | 12.94 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW