Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2017 | 2.95 | 2.99 | 2.9 | 2.92 | 8155.00 |
| 14 Feb, 2017 | 3.0 | 3.07 | 2.93 | 2.96 | 18.82 Thousand |
| 13 Feb, 2017 | 3.09 | 3.09 | 3.01 | 3.08 | 5130.00 |
| 10 Feb, 2017 | 3.14 | 3.14 | 3.07 | 3.09 | 6576.00 |
| 09 Feb, 2017 | 3.09 | 3.17 | 3.08 | 3.14 | 15.11 Thousand |
| 08 Feb, 2017 | 3.18 | 3.18 | 3.07 | 3.11 | 10.06 Thousand |
| 07 Feb, 2017 | 3.18 | 3.18 | 3.06 | 3.18 | 2597.00 |
| 06 Feb, 2017 | 3.15 | 3.22 | 3.15 | 3.17 | 17.75 Thousand |
| 03 Feb, 2017 | 3.22 | 3.22 | 3.07 | 3.19 | 45.64 Thousand |
| 02 Feb, 2017 | 3.24 | 3.28 | 3.17 | 3.19 | 49.63 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW