Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2017 | 3.07 | 3.13 | 2.95 | 3.11 | 18.79 Thousand |
| 29 Mar, 2017 | 3.0 | 3.13 | 2.96 | 3.13 | 7281.00 |
| 28 Mar, 2017 | 2.97 | 3.0 | 2.93 | 2.99 | 3262.00 |
| 27 Mar, 2017 | 2.97 | 3.0 | 2.86 | 2.94 | 10.47 Thousand |
| 24 Mar, 2017 | 3.05 | 3.05 | 2.95 | 2.95 | 5118.00 |
| 23 Mar, 2017 | 2.96 | 3.01 | 2.84 | 2.97 | 17.13 Thousand |
| 22 Mar, 2017 | 3.05 | 3.05 | 2.87 | 2.96 | 19.76 Thousand |
| 21 Mar, 2017 | 3.03 | 3.07 | 2.98 | 3.01 | 24.5 Thousand |
| 20 Mar, 2017 | 2.99 | 3.09 | 2.99 | 3.01 | 13.45 Thousand |
| 17 Mar, 2017 | 3.03 | 3.08 | 2.99 | 3.0 | 11.2 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW