Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2017 | 3.05 | 3.11 | 2.9 | 2.92 | 46.04 Thousand |
| 12 Apr, 2017 | 2.98 | 3.02 | 2.97 | 2.99 | 3625.00 |
| 11 Apr, 2017 | 3.05 | 3.07 | 2.96 | 3.01 | 25.84 Thousand |
| 10 Apr, 2017 | 3.07 | 3.08 | 2.98 | 2.98 | 29.51 Thousand |
| 07 Apr, 2017 | 2.96 | 3.09 | 2.96 | 3.09 | 130.74 Thousand |
| 06 Apr, 2017 | 3.03 | 3.03 | 2.95 | 2.97 | 4664.00 |
| 05 Apr, 2017 | 3.0 | 3.01 | 2.95 | 2.99 | 22.12 Thousand |
| 04 Apr, 2017 | 3.04 | 3.04 | 2.95 | 2.96 | 5542.00 |
| 03 Apr, 2017 | 3.02 | 3.02 | 2.92 | 2.95 | 5519.00 |
| 31 Mar, 2017 | 3.14 | 3.14 | 2.97 | 3.07 | 13.79 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW