Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2018 | 2.9 | 2.94 | 2.9 | 2.93 | 9461.00 |
| 31 Aug, 2018 | 3.02 | 3.02 | 2.9 | 2.9 | 1924.00 |
| 30 Aug, 2018 | 2.99 | 2.99 | 2.98 | 2.98 | 829.00 |
| 29 Aug, 2018 | 3.06 | 3.08 | 2.97 | 3.08 | 6764.00 |
| 28 Aug, 2018 | 3.08 | 3.1 | 3.03 | 3.1 | 1514.00 |
| 27 Aug, 2018 | 2.97 | 3.13 | 2.97 | 3.12 | 2703.00 |
| 24 Aug, 2018 | 3.06 | 3.15 | 3.0 | 3.01 | 82.21 Thousand |
| 23 Aug, 2018 | 3.04 | 3.14 | 3.0 | 3.09 | 24.6 Thousand |
| 22 Aug, 2018 | 3.04 | 3.1 | 3.0 | 3.08 | 13.02 Thousand |
| 21 Aug, 2018 | 3.13 | 3.14 | 3.02 | 3.08 | 16.58 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW