Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2018 | 2.9 | 2.99 | 2.87 | 2.99 | 2029.00 |
| 01 Oct, 2018 | 2.95 | 2.97 | 2.91 | 2.92 | 3570.00 |
| 28 Sep, 2018 | 2.91 | 2.99 | 2.91 | 2.93 | 4182.00 |
| 27 Sep, 2018 | 3.0 | 3.0 | 2.9 | 2.9 | 15.63 Thousand |
| 26 Sep, 2018 | 3.01 | 3.01 | 3.0 | 3.01 | 30.12 Thousand |
| 25 Sep, 2018 | 3.01 | 3.08 | 3.01 | 3.07 | 932.00 |
| 24 Sep, 2018 | 3.05 | 3.06 | 3.05 | 3.06 | 1503.00 |
| 21 Sep, 2018 | 3.01 | 3.01 | 3.0 | 3.01 | 2459.00 |
| 20 Sep, 2018 | 3.05 | 3.05 | 3.0 | 3.05 | 7660.00 |
| 19 Sep, 2018 | 2.99 | 3.1 | 2.96 | 3.0 | 3846.00 |
GIII
GILD
GILT
GIG
GIGGU
GIGGW