Giga Media Ltd (GIGM)

USD 1.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 2.96 3.07 2.91 2.91 12.64 Thousand
17 Sep, 2018 3.07 3.07 2.88 2.95 14.75 Thousand
14 Sep, 2018 2.98 3.03 2.93 3.02 79.68 Thousand
13 Sep, 2018 2.91 2.98 2.86 2.98 10.23 Thousand
12 Sep, 2018 2.86 2.87 2.86 2.86 5297.00
11 Sep, 2018 2.9 2.9 2.86 2.86 11.31 Thousand
10 Sep, 2018 2.9 2.9 2.9 2.9 419.00
07 Sep, 2018 2.94 2.94 2.91 2.91 6663.00
06 Sep, 2018 2.95 2.95 2.93 2.94 7011.00
05 Sep, 2018 2.93 2.99 2.92 2.99 20.03 Thousand