Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 2.77 | 2.88 | 2.77 | 2.88 | 6242.00 |
| 03 Aug, 2018 | 2.88 | 2.91 | 2.8 | 2.82 | 7195.00 |
| 02 Aug, 2018 | 2.85 | 2.95 | 2.78 | 2.94 | 25.2 Thousand |
| 01 Aug, 2018 | 3.02 | 3.03 | 2.85 | 2.88 | 73.48 Thousand |
| 31 Jul, 2018 | 3.04 | 3.04 | 2.97 | 3.0 | 10.96 Thousand |
| 30 Jul, 2018 | 3.05 | 3.05 | 2.98 | 3.0 | 16.83 Thousand |
| 27 Jul, 2018 | 3.06 | 3.13 | 3.0 | 3.02 | 18.01 Thousand |
| 26 Jul, 2018 | 2.99 | 3.06 | 2.99 | 3.04 | 25.08 Thousand |
| 25 Jul, 2018 | 3.07 | 3.07 | 3.0 | 3.0 | 1245.00 |
| 24 Jul, 2018 | 3.04 | 3.08 | 2.99 | 3.07 | 23.44 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW