Gulf Island Fabrication Inc (GIFI)

USD 6.76

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1998 20.13 20.88 19.5 20.13 211 Thousand
25 Mar, 1998 20.5 20.88 19.63 20.0 91.4 Thousand
24 Mar, 1998 21.13 21.19 19.75 20.31 167.4 Thousand
23 Mar, 1998 21.0 21.75 20.5 21.13 495.3 Thousand
20 Mar, 1998 19.0 19.88 18.63 19.0 141.3 Thousand
19 Mar, 1998 19.63 19.75 18.25 18.63 231.3 Thousand
18 Mar, 1998 17.63 18.94 17.5 18.25 779.4 Thousand
17 Mar, 1998 18.75 19.0 17.56 17.88 156 Thousand
16 Mar, 1998 19.75 20.13 18.63 18.88 118 Thousand
13 Mar, 1998 20.13 20.38 19.63 20.06 170.2 Thousand