Gulf Island Fabrication Inc (GIFI)

USD 6.76

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1998 21.0 21.25 20.75 21.06 74.8 Thousand
23 Apr, 1998 21.5 22.0 20.75 21.38 90.1 Thousand
22 Apr, 1998 21.88 22.75 21.5 21.63 108.8 Thousand
21 Apr, 1998 21.75 21.94 20.75 21.88 129.7 Thousand
20 Apr, 1998 21.75 21.88 21.25 21.69 180.3 Thousand
17 Apr, 1998 21.25 21.38 20.75 21.0 174.8 Thousand
16 Apr, 1998 20.63 21.5 20.38 21.0 382.9 Thousand
15 Apr, 1998 19.5 20.63 19.34 20.63 226.6 Thousand
14 Apr, 1998 18.69 19.5 18.69 19.38 38.8 Thousand
13 Apr, 1998 18.69 19.13 18.63 18.75 33.5 Thousand