Gulf Island Fabrication Inc (GIFI)

USD 6.76

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1998 18.75 19.38 18.63 18.88 106.6 Thousand
08 Apr, 1998 18.44 18.75 18.38 18.56 110.2 Thousand
07 Apr, 1998 18.5 18.5 18.0 18.38 170 Thousand
06 Apr, 1998 19.5 19.5 18.38 18.38 110.5 Thousand
03 Apr, 1998 19.13 19.5 19.13 19.19 78.9 Thousand
02 Apr, 1998 19.63 19.88 19.13 19.25 96 Thousand
01 Apr, 1998 18.5 19.5 18.44 19.5 231.6 Thousand
31 Mar, 1998 18.75 19.0 18.0 18.5 222.6 Thousand
30 Mar, 1998 20.13 20.13 18.94 19.06 45.3 Thousand
27 Mar, 1998 20.25 20.63 19.5 19.56 92.7 Thousand