Gulf Island Fabrication Inc (GIFI)

USD 6.76

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1998 20.25 20.75 20.0 20.06 186.6 Thousand
11 Mar, 1998 21.0 21.38 20.06 20.5 197.9 Thousand
10 Mar, 1998 20.0 21.5 20.0 20.44 171.6 Thousand
09 Mar, 1998 21.88 22.0 20.5 20.5 59.1 Thousand
06 Mar, 1998 23.13 23.75 20.5 22.0 388.1 Thousand
05 Mar, 1998 22.5 23.0 21.63 22.61 202.1 Thousand
04 Mar, 1998 22.0 23.38 22.0 22.69 207.5 Thousand
03 Mar, 1998 21.0 22.5 21.0 22.13 89.7 Thousand
02 Mar, 1998 21.0 22.75 21.0 21.69 169.2 Thousand
27 Feb, 1998 20.5 21.5 20.13 21.13 281.7 Thousand