Gulf Island Fabrication Inc (GIFI)

USD 6.76

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1998 20.0 21.75 19.88 19.88 320.4 Thousand
25 Feb, 1998 18.06 19.63 17.88 19.25 227.9 Thousand
24 Feb, 1998 18.69 18.88 17.75 18.25 130 Thousand
23 Feb, 1998 19.69 19.75 18.38 18.69 116.2 Thousand
20 Feb, 1998 19.88 20.25 19.0 19.63 77.9 Thousand
19 Feb, 1998 20.88 20.88 19.63 20.0 126.3 Thousand
18 Feb, 1998 19.75 20.88 19.0 20.25 123.6 Thousand
17 Feb, 1998 22.25 22.25 19.75 19.88 109.4 Thousand
13 Feb, 1998 22.0 22.5 21.0 21.5 109.9 Thousand
12 Feb, 1998 23.25 23.25 21.25 22.06 104.3 Thousand