Gulf Island Fabrication, Inc. (GIFI)
USD 6.9
(-4.3%)
USD 6.9
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.13 | 7.42 | 6.62 | 6.65 | 93.76 Thousand |
| 05 Apr, 2024 | 6.86 | 7.27 | 6.75 | 7.23 | 136.57 Thousand |
| 04 Apr, 2024 | 7.62 | 7.64 | 6.54 | 6.87 | 228.87 Thousand |
| 03 Apr, 2024 | 7.69 | 7.93 | 7.54 | 7.65 | 196.42 Thousand |
| 02 Apr, 2024 | 7.5 | 7.7 | 7.41 | 7.7 | 109.82 Thousand |
| 01 Apr, 2024 | 7.32 | 7.55 | 7.22 | 7.5 | 105.35 Thousand |
| 28 Mar, 2024 | 7.52 | 7.52 | 7.22 | 7.35 | 68.98 Thousand |
| 27 Mar, 2024 | 7.54 | 7.65 | 7.12 | 7.45 | 168.18 Thousand |
| 26 Mar, 2024 | 7.48 | 7.8 | 7.43 | 7.72 | 204.9 Thousand |
| 25 Mar, 2024 | 6.96 | 7.7 | 6.95 | 7.5 | 810.05 Thousand |
CFF
5G5
000419
IFNNY
0184
0R19