Gulf Island Fabrication, Inc. (GIFI)
USD 7.15
(-2.99%)
USD 7.15
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.32 | 5.6 | 5.31 | 5.4 | 47.3 Thousand |
| 26 Sep, 2024 | 5.43 | 5.51 | 5.2 | 5.32 | 64.4 Thousand |
| 25 Sep, 2024 | 5.53 | 5.63 | 5.38 | 5.38 | 9719.00 |
| 24 Sep, 2024 | 5.74 | 5.74 | 5.45 | 5.45 | 20.62 Thousand |
| 23 Sep, 2024 | 5.58 | 5.58 | 5.48 | 5.56 | 9900.00 |
| 20 Sep, 2024 | 5.47 | 5.6 | 5.42 | 5.59 | 29.81 Thousand |
| 19 Sep, 2024 | 5.42 | 5.55 | 5.41 | 5.48 | 13.7 Thousand |
| 18 Sep, 2024 | 5.34 | 5.58 | 5.31 | 5.31 | 40.9 Thousand |
| 17 Sep, 2024 | 5.31 | 5.55 | 5.21 | 5.41 | 32.1 Thousand |
| 16 Sep, 2024 | 5.29 | 5.57 | 5.25 | 5.29 | 61.7 Thousand |
CFF
5G5
000419
IFNNY
0184
0R19