Gulf Island Fabrication, Inc. (GIFI)
USD 7.15
(-2.99%)
USD 7.15
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.51 | 5.59 | 5.28 | 5.48 | 51.6 Thousand |
| 24 Oct, 2024 | 5.25 | 5.61 | 5.25 | 5.5 | 34.3 Thousand |
| 23 Oct, 2024 | 5.5 | 5.53 | 5.39 | 5.47 | 28.9 Thousand |
| 22 Oct, 2024 | 5.41 | 5.59 | 5.39 | 5.45 | 29.9 Thousand |
| 21 Oct, 2024 | 5.61 | 5.64 | 5.42 | 5.42 | 18.1 Thousand |
| 18 Oct, 2024 | 5.66 | 5.87 | 5.45 | 5.62 | 27.11 Thousand |
| 17 Oct, 2024 | 5.71 | 5.8 | 5.59 | 5.8 | 21.5 Thousand |
| 16 Oct, 2024 | 5.48 | 5.68 | 5.46 | 5.65 | 20.5 Thousand |
| 15 Oct, 2024 | 5.48 | 5.63 | 5.41 | 5.43 | 38.14 Thousand |
| 14 Oct, 2024 | 5.69 | 5.83 | 5.6 | 5.6 | 25.92 Thousand |
CFF
5G5
000419
IFNNY
0184
0R19