Gulf Island Fabrication, Inc. (GIFI)
USD 7.15
(-2.99%)
USD 7.15
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7.1 | 7.2 | 6.94 | 6.94 | 28.1 Thousand |
| 21 Nov, 2024 | 6.91 | 7.25 | 6.91 | 7.1 | 68.2 Thousand |
| 20 Nov, 2024 | 6.96 | 7.1 | 6.7 | 6.92 | 25.3 Thousand |
| 19 Nov, 2024 | 6.72 | 7.1 | 6.72 | 7.0 | 32.5 Thousand |
| 18 Nov, 2024 | 6.88 | 7.1 | 6.4 | 6.67 | 138.2 Thousand |
| 15 Nov, 2024 | 7.0 | 7.05 | 6.76 | 6.8 | 27.63 Thousand |
| 14 Nov, 2024 | 7.13 | 7.35 | 6.88 | 7.09 | 75.2 Thousand |
| 13 Nov, 2024 | 6.82 | 7.14 | 6.76 | 7.13 | 75.01 Thousand |
| 12 Nov, 2024 | 6.99 | 7.05 | 6.67 | 6.89 | 50.52 Thousand |
| 11 Nov, 2024 | 6.67 | 7.12 | 6.67 | 7.04 | 115.85 Thousand |
CFF
5G5
000419
IFNNY
0184
0R19