Gulf Island Fabrication Inc (GIFI)
USD 11.88
(0.08%)
USD 11.88
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.26 | 6.39 | 6.14 | 6.16 | 46.53 Thousand |
| 13 May, 2025 | 6.36 | 6.43 | 6.16 | 6.32 | 85.23 Thousand |
| 12 May, 2025 | 6.1 | 6.29 | 6.07 | 6.09 | 138.27 Thousand |
| 09 May, 2025 | 6.25 | 6.32 | 6.05 | 6.07 | 114.67 Thousand |
| 08 May, 2025 | 6.3 | 6.48 | 6.08 | 6.2 | 55.53 Thousand |
| 07 May, 2025 | 6.93 | 7.28 | 6.06 | 6.2 | 84.18 Thousand |
| 06 May, 2025 | 6.79 | 7.29 | 6.72 | 6.91 | 150.77 Thousand |
| 05 May, 2025 | 6.94 | 7.01 | 6.75 | 6.79 | 35.31 Thousand |
| 02 May, 2025 | 7.4 | 7.4 | 7.05 | 7.15 | 67.47 Thousand |
| 01 May, 2025 | 7.16 | 7.37 | 7.07 | 7.37 | 96.74 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW