Gulf Island Fabrication, Inc. (GIFI)
USD 7.15
(-2.99%)
USD 7.15
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 6.94 | 6.94 | 6.46 | 6.54 | 91.6 Thousand |
| 07 Nov, 2024 | 6.3 | 6.94 | 6.3 | 6.94 | 80.1 Thousand |
| 06 Nov, 2024 | 6.59 | 6.59 | 5.77 | 6.02 | 103.3 Thousand |
| 05 Nov, 2024 | 5.54 | 6.0 | 5.44 | 5.6 | 57.02 Thousand |
| 04 Nov, 2024 | 5.5 | 5.61 | 5.4 | 5.46 | 29.62 Thousand |
| 01 Nov, 2024 | 5.47 | 5.54 | 5.41 | 5.44 | 16.7 Thousand |
| 31 Oct, 2024 | 5.5 | 5.52 | 5.44 | 5.51 | 18.9 Thousand |
| 30 Oct, 2024 | 5.55 | 5.58 | 5.38 | 5.44 | 13 Thousand |
| 29 Oct, 2024 | 5.29 | 5.55 | 5.27 | 5.5 | 18 Thousand |
| 28 Oct, 2024 | 5.46 | 5.57 | 5.12 | 5.49 | 35.2 Thousand |
CFF
5G5
000419
IFNNY
0184
0R19