Gulf Island Fabrication, Inc. (GIFI)
USD 7.15
(-2.99%)
USD 7.15
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.68 | 5.8 | 5.59 | 5.59 | 9547.00 |
| 10 Oct, 2024 | 5.79 | 5.84 | 5.59 | 5.72 | 8300.00 |
| 09 Oct, 2024 | 5.31 | 5.73 | 5.19 | 5.73 | 30.2 Thousand |
| 08 Oct, 2024 | 5.58 | 5.65 | 5.16 | 5.35 | 137.5 Thousand |
| 07 Oct, 2024 | 5.53 | 5.81 | 5.52 | 5.56 | 51.31 Thousand |
| 04 Oct, 2024 | 5.67 | 5.75 | 5.55 | 5.55 | 33.4 Thousand |
| 03 Oct, 2024 | 5.55 | 5.68 | 5.53 | 5.57 | 11.9 Thousand |
| 02 Oct, 2024 | 5.7 | 5.7 | 5.49 | 5.54 | 11.41 Thousand |
| 01 Oct, 2024 | 5.6 | 5.72 | 5.42 | 5.56 | 26.3 Thousand |
| 30 Sep, 2024 | 5.4 | 5.67 | 5.4 | 5.64 | 46.3 Thousand |
CFF
5G5
000419
IFNNY
0184
0R19