Gulf Island Fabrication, Inc. (GIFI)
USD 6.9
(-4.3%)
USD 6.9
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.7 | 6.89 | 6.67 | 6.76 | 32.52 Thousand |
| 13 May, 2024 | 6.72 | 6.88 | 6.57 | 6.68 | 117.98 Thousand |
| 10 May, 2024 | 7.04 | 7.16 | 6.64 | 6.72 | 106.46 Thousand |
| 09 May, 2024 | 6.77 | 7.01 | 6.61 | 7.01 | 134.96 Thousand |
| 08 May, 2024 | 6.95 | 7.05 | 6.6 | 6.75 | 57.73 Thousand |
| 07 May, 2024 | 7.23 | 7.28 | 7.0 | 7.01 | 76.27 Thousand |
| 06 May, 2024 | 6.95 | 7.36 | 6.91 | 7.19 | 56.16 Thousand |
| 03 May, 2024 | 7.12 | 7.35 | 6.88 | 6.98 | 93.5 Thousand |
| 02 May, 2024 | 6.87 | 7.29 | 6.6 | 7.1 | 34.09 Thousand |
| 01 May, 2024 | 6.81 | 7.25 | 6.6 | 6.87 | 78.78 Thousand |
CFF
5G5
000419
IFNNY
0184
0R19