Gulf Island Fabrication, Inc. (GIFI)
USD 7.15
(-2.99%)
USD 7.15
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.31 | 5.58 | 5.24 | 5.3 | 34.23 Thousand |
| 12 Sep, 2024 | 5.3 | 5.59 | 5.3 | 5.31 | 16.82 Thousand |
| 11 Sep, 2024 | 5.27 | 5.5 | 5.21 | 5.3 | 35.64 Thousand |
| 10 Sep, 2024 | 5.36 | 5.54 | 5.16 | 5.32 | 43.9 Thousand |
| 09 Sep, 2024 | 5.6 | 5.68 | 5.35 | 5.37 | 43.8 Thousand |
| 06 Sep, 2024 | 5.66 | 5.75 | 5.35 | 5.47 | 75.2 Thousand |
| 05 Sep, 2024 | 5.68 | 5.78 | 5.53 | 5.54 | 15.3 Thousand |
| 04 Sep, 2024 | 5.71 | 5.85 | 5.71 | 5.72 | 24.2 Thousand |
| 03 Sep, 2024 | 5.85 | 5.87 | 5.67 | 5.78 | 47.71 Thousand |
| 30 Aug, 2024 | 5.84 | 5.94 | 5.8 | 5.9 | 39.3 Thousand |
CFF
5G5
000419
IFNNY
0184
0R19