Gulf Island Fabrication Inc (GIFI)
USD 11.88
(0.08%)
USD 11.88
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.18 | 7.22 | 6.9 | 7.0 | 52.97 Thousand |
| 31 Jan, 2025 | 7.23 | 7.23 | 7.08 | 7.17 | 28.03 Thousand |
| 30 Jan, 2025 | 7.22 | 7.26 | 7.07 | 7.12 | 30.31 Thousand |
| 29 Jan, 2025 | 7.12 | 7.26 | 6.94 | 7.26 | 45.97 Thousand |
| 28 Jan, 2025 | 7.06 | 7.24 | 6.81 | 7.08 | 50.53 Thousand |
| 27 Jan, 2025 | 7.13 | 7.29 | 6.98 | 7.01 | 50.77 Thousand |
| 24 Jan, 2025 | 7.15 | 7.22 | 7.13 | 7.22 | 23.91 Thousand |
| 23 Jan, 2025 | 7.28 | 7.28 | 7.07 | 7.2 | 49.95 Thousand |
| 22 Jan, 2025 | 7.28 | 7.28 | 7.06 | 7.23 | 63.48 Thousand |
| 21 Jan, 2025 | 7.13 | 7.33 | 7.01 | 7.21 | 104.39 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW