Gulf Island Fabrication, Inc. (GIFI)
USD 6.9
(-4.3%)
USD 6.9
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.52 | 6.75 | 5.52 | 6.56 | 537.8 Thousand |
| 07 Mar, 2024 | 5.13 | 5.18 | 5.08 | 5.18 | 49.2 Thousand |
| 06 Mar, 2024 | 5.16 | 5.23 | 5.1 | 5.13 | 21.09 Thousand |
| 05 Mar, 2024 | 5.01 | 5.25 | 5.01 | 5.13 | 34.58 Thousand |
| 04 Mar, 2024 | 5.14 | 5.26 | 5.01 | 5.23 | 37.79 Thousand |
| 01 Mar, 2024 | 4.9 | 5.32 | 4.82 | 5.05 | 40.79 Thousand |
| 29 Feb, 2024 | 5.02 | 5.05 | 4.9 | 4.95 | 14.86 Thousand |
| 28 Feb, 2024 | 4.8 | 5.15 | 4.68 | 4.89 | 42.81 Thousand |
| 27 Feb, 2024 | 4.6 | 4.88 | 4.6 | 4.69 | 16.96 Thousand |
| 26 Feb, 2024 | 4.37 | 4.63 | 4.37 | 4.52 | 9948.00 |
CFF
5G5
000419
IFNNY
0184
0R19