Geospace Technologies Corporation (GEOS)
USD 14.14
(11.25%)
USD 14.14
(11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.9 | 4.92 | 4.83 | 4.87 | 8481.00 |
| 02 Feb, 2023 | 4.75 | 4.98 | 4.74 | 4.97 | 25.96 Thousand |
| 01 Feb, 2023 | 4.92 | 4.92 | 4.81 | 4.81 | 7695.00 |
| 31 Jan, 2023 | 4.77 | 4.81 | 4.75 | 4.76 | 21.07 Thousand |
| 30 Jan, 2023 | 4.8 | 4.92 | 4.71 | 4.77 | 37.28 Thousand |
| 27 Jan, 2023 | 4.79 | 4.79 | 4.75 | 4.76 | 7524.00 |
| 26 Jan, 2023 | 4.77 | 4.82 | 4.67 | 4.78 | 8624.00 |
| 25 Jan, 2023 | 4.74 | 4.84 | 4.73 | 4.74 | 24.61 Thousand |
| 24 Jan, 2023 | 4.67 | 4.79 | 4.67 | 4.76 | 38.87 Thousand |
| 23 Jan, 2023 | 4.72 | 4.85 | 4.67 | 4.71 | 50.49 Thousand |
GERN
GEVO
GFAI
GEN
GENK
GENVR