Geospace Technologies Corporation (GEOS)
USD 6.68
(1.98%)
USD 6.68
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.73 | 6.74 | 6.57 | 6.69 | 971.00 |
| 03 Jun, 2025 | 6.28 | 6.28 | 6.08 | 6.26 | 3737.00 |
| 02 Jun, 2025 | 5.88 | 6.07 | 5.88 | 5.9 | 4006.00 |
| 30 May, 2025 | 5.65 | 5.86 | 5.51 | 5.82 | 67.4 Thousand |
| 29 May, 2025 | 5.71 | 5.78 | 5.6 | 5.64 | 39.41 Thousand |
| 28 May, 2025 | 5.88 | 5.88 | 5.69 | 5.69 | 43.74 Thousand |
| 27 May, 2025 | 6.0 | 6.02 | 5.8 | 5.88 | 40.9 Thousand |
| 23 May, 2025 | 5.85 | 6.0 | 5.85 | 5.9 | 34.8 Thousand |
| 22 May, 2025 | 6.03 | 6.05 | 5.81 | 5.94 | 46.51 Thousand |
| 21 May, 2025 | 6.35 | 6.36 | 6.0 | 6.01 | 38.1 Thousand |
STEC
SNAL
DRA
BAMXF
0476
4417