Geospace Technologies Corporation (GEOS)
USD 6.68
(1.98%)
USD 6.68
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.61 | 6.75 | 6.51 | 6.66 | 40.93 Thousand |
| 07 May, 2025 | 6.7 | 6.7 | 6.45 | 6.51 | 37.53 Thousand |
| 06 May, 2025 | 6.88 | 6.88 | 6.47 | 6.64 | 38.6 Thousand |
| 05 May, 2025 | 6.9 | 7.0 | 6.61 | 6.63 | 49.4 Thousand |
| 02 May, 2025 | 6.62 | 6.75 | 6.4 | 6.68 | 20.2 Thousand |
| 01 May, 2025 | 6.4 | 6.66 | 6.33 | 6.55 | 56.1 Thousand |
| 30 Apr, 2025 | 6.26 | 6.58 | 6.12 | 6.44 | 58.2 Thousand |
| 29 Apr, 2025 | 6.1 | 6.51 | 6.08 | 6.42 | 38.72 Thousand |
| 28 Apr, 2025 | 6.25 | 6.43 | 6.0 | 6.12 | 45.3 Thousand |
| 25 Apr, 2025 | 6.05 | 6.4 | 6.05 | 6.27 | 107.7 Thousand |
STEC
SNAL
DRA
BAMXF
0476
4417