USD 6.68
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 6.1 | 6.51 | 6.08 | 6.42 | 38.72 Thousand |
28 Apr, 2025 | 6.25 | 6.43 | 6.0 | 6.12 | 45.3 Thousand |
25 Apr, 2025 | 6.05 | 6.4 | 6.05 | 6.27 | 107.7 Thousand |
24 Apr, 2025 | 6.09 | 6.2 | 6.0 | 6.15 | 41.3 Thousand |
23 Apr, 2025 | 6.23 | 6.29 | 5.93 | 6.01 | 51.64 Thousand |
22 Apr, 2025 | 5.99 | 6.24 | 5.85 | 6.09 | 52.9 Thousand |
21 Apr, 2025 | 6.07 | 6.18 | 5.84 | 5.95 | 49.44 Thousand |
17 Apr, 2025 | 6.11 | 6.37 | 6.02 | 6.14 | 58.4 Thousand |
16 Apr, 2025 | 6.09 | 6.2 | 5.97 | 6.06 | 42.7 Thousand |
15 Apr, 2025 | 6.11 | 6.26 | 5.99 | 6.09 | 61 Thousand |
STEC
SNAL
DRA
BAMXF
0476
4417