Geospace Technologies Corporation (GEOS)
USD 6.68
(1.98%)
USD 6.68
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.6 | 6.8 | 6.06 | 6.33 | 59 Thousand |
| 04 Apr, 2025 | 6.66 | 6.77 | 6.21 | 6.47 | 83.74 Thousand |
| 03 Apr, 2025 | 7.35 | 7.35 | 6.83 | 6.94 | 85.63 Thousand |
| 02 Apr, 2025 | 7.2 | 7.51 | 7.2 | 7.51 | 51.1 Thousand |
| 01 Apr, 2025 | 7.2 | 7.45 | 7.1 | 7.26 | 41.51 Thousand |
| 31 Mar, 2025 | 7.16 | 7.31 | 7.02 | 7.21 | 63.2 Thousand |
| 28 Mar, 2025 | 7.35 | 7.35 | 7.1 | 7.24 | 43.41 Thousand |
| 27 Mar, 2025 | 7.55 | 7.63 | 7.3 | 7.39 | 47.51 Thousand |
| 26 Mar, 2025 | 7.57 | 7.87 | 7.45 | 7.49 | 43.8 Thousand |
| 25 Mar, 2025 | 7.55 | 7.65 | 7.44 | 7.52 | 39.91 Thousand |
STEC
SNAL
DRA
BAMXF
0476
4417