Geospace Technologies Corporation (GEOS)
USD 6.68
(1.98%)
USD 6.68
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7.45 | 7.56 | 7.35 | 7.39 | 72.1 Thousand |
| 04 Mar, 2025 | 7.65 | 7.66 | 7.45 | 7.47 | 124.8 Thousand |
| 03 Mar, 2025 | 8.15 | 8.19 | 7.7 | 7.75 | 68.42 Thousand |
| 28 Feb, 2025 | 8.0 | 8.16 | 7.95 | 8.08 | 44.4 Thousand |
| 27 Feb, 2025 | 8.26 | 8.49 | 8.0 | 8.0 | 46 Thousand |
| 26 Feb, 2025 | 8.29 | 8.37 | 8.0 | 8.27 | 87 Thousand |
| 25 Feb, 2025 | 8.42 | 8.71 | 8.26 | 8.29 | 65.5 Thousand |
| 24 Feb, 2025 | 8.39 | 8.66 | 8.21 | 8.4 | 96.63 Thousand |
| 21 Feb, 2025 | 8.78 | 8.83 | 8.35 | 8.35 | 108.93 Thousand |
| 20 Feb, 2025 | 8.85 | 8.85 | 8.47 | 8.7 | 44.83 Thousand |
STEC
SNAL
DRA
BAMXF
0476
4417