Geospace Technologies Corporation (GEOS)
USD 14.14
(11.25%)
USD 14.14
(11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 22.49 | 23.21 | 21.84 | 22.68 | 184.43 Thousand |
| 17 Nov, 2025 | 24.22 | 24.38 | 22.21 | 22.9 | 201.64 Thousand |
| 14 Nov, 2025 | 22.75 | 25.0 | 22.75 | 24.21 | 169 Thousand |
| 13 Nov, 2025 | 26.76 | 27.21 | 23.83 | 24.18 | 191.83 Thousand |
| 12 Nov, 2025 | 28.25 | 28.77 | 26.2 | 26.57 | 166.12 Thousand |
| 11 Nov, 2025 | 28.0 | 28.59 | 27.23 | 28.41 | 146.49 Thousand |
| 10 Nov, 2025 | 26.76 | 28.0 | 26.72 | 27.76 | 170.22 Thousand |
| 07 Nov, 2025 | 25.67 | 26.53 | 24.01 | 25.99 | 192.13 Thousand |
| 06 Nov, 2025 | 26.44 | 27.55 | 25.97 | 26.12 | 122.81 Thousand |
| 05 Nov, 2025 | 25.26 | 26.6 | 25.07 | 26.25 | 152.12 Thousand |
GERN
GEVO
GFAI
GEN
GENK
GENVR