Geospace Technologies Corporation (GEOS)
USD 14.14
(11.25%)
USD 14.14
(11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 6.39 | 6.43 | 6.15 | 6.3 | 14.34 Thousand |
| 03 Mar, 2023 | 6.55 | 6.55 | 6.13 | 6.47 | 23.41 Thousand |
| 02 Mar, 2023 | 6.26 | 6.71 | 6.22 | 6.51 | 34.07 Thousand |
| 01 Mar, 2023 | 6.18 | 6.25 | 5.9 | 6.21 | 54.41 Thousand |
| 28 Feb, 2023 | 6.1 | 6.22 | 5.96 | 5.96 | 26.22 Thousand |
| 27 Feb, 2023 | 5.85 | 6.05 | 5.8 | 6.02 | 42.94 Thousand |
| 24 Feb, 2023 | 5.5 | 5.84 | 5.5 | 5.74 | 27.8 Thousand |
| 23 Feb, 2023 | 5.31 | 5.78 | 5.31 | 5.78 | 33.07 Thousand |
| 22 Feb, 2023 | 5.52 | 5.52 | 5.18 | 5.18 | 65.76 Thousand |
| 21 Feb, 2023 | 5.43 | 5.57 | 5.33 | 5.48 | 31.73 Thousand |
GERN
GEVO
GFAI
GEN
GENK
GENVR