Geospace Technologies Corporation (GEOS)
USD 14.14
(11.25%)
USD 14.14
(11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.62 | 5.67 | 5.4 | 5.49 | 37.71 Thousand |
| 16 Feb, 2023 | 5.66 | 5.7 | 5.51 | 5.58 | 41 Thousand |
| 15 Feb, 2023 | 5.21 | 5.77 | 5.21 | 5.6 | 88.05 Thousand |
| 14 Feb, 2023 | 5.61 | 5.61 | 5.51 | 5.51 | 18.18 Thousand |
| 13 Feb, 2023 | 5.52 | 5.72 | 5.52 | 5.61 | 13.51 Thousand |
| 10 Feb, 2023 | 5.35 | 5.6 | 5.35 | 5.48 | 34.99 Thousand |
| 09 Feb, 2023 | 5.48 | 5.48 | 5.23 | 5.33 | 77.6 Thousand |
| 08 Feb, 2023 | 5.0 | 5.11 | 4.95 | 5.04 | 45.23 Thousand |
| 07 Feb, 2023 | 4.87 | 4.99 | 4.87 | 4.97 | 14.89 Thousand |
| 06 Feb, 2023 | 4.87 | 4.98 | 4.87 | 4.91 | 8736.00 |
GERN
GEVO
GFAI
GEN
GENK
GENVR