Geospace Technologies Corporation (GEOS)
USD 14.14
(11.25%)
USD 14.14
(11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.75 | 4.75 | 4.69 | 4.74 | 3788.00 |
| 19 Jan, 2023 | 4.58 | 4.75 | 4.57 | 4.74 | 9642.00 |
| 18 Jan, 2023 | 4.6 | 4.72 | 4.54 | 4.55 | 20.1 Thousand |
| 17 Jan, 2023 | 4.62 | 4.7 | 4.5 | 4.55 | 10 Thousand |
| 13 Jan, 2023 | 4.65 | 4.65 | 4.51 | 4.56 | 14.2 Thousand |
| 12 Jan, 2023 | 4.75 | 4.8 | 4.47 | 4.74 | 26.7 Thousand |
| 11 Jan, 2023 | 4.49 | 4.75 | 4.49 | 4.68 | 32.36 Thousand |
| 10 Jan, 2023 | 4.3 | 4.5 | 4.3 | 4.41 | 73.65 Thousand |
| 09 Jan, 2023 | 4.29 | 4.34 | 4.09 | 4.3 | 35.68 Thousand |
| 06 Jan, 2023 | 4.25 | 4.25 | 4.07 | 4.22 | 16.26 Thousand |
GERN
GEVO
GFAI
GEN
GENK
GENVR