Geospace Technologies Corporation (GEOS)
USD 14.14
(11.25%)
USD 14.14
(11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.05 | 4.15 | 4.05 | 4.09 | 16.61 Thousand |
| 04 Jan, 2023 | 4.0 | 4.11 | 3.96 | 4.05 | 26.49 Thousand |
| 03 Jan, 2023 | 4.24 | 4.3 | 4.02 | 4.02 | 31.09 Thousand |
| 30 Dec, 2022 | 4.05 | 4.27 | 4.05 | 4.22 | 30.8 Thousand |
| 29 Dec, 2022 | 3.96 | 4.13 | 3.96 | 4.1 | 41.1 Thousand |
| 28 Dec, 2022 | 4.02 | 4.02 | 3.9 | 4.0 | 71.84 Thousand |
| 27 Dec, 2022 | 4.01 | 4.05 | 3.99 | 4.0 | 24.01 Thousand |
| 23 Dec, 2022 | 4.01 | 4.09 | 4.01 | 4.03 | 22.17 Thousand |
| 22 Dec, 2022 | 4.0 | 4.03 | 3.92 | 4.01 | 54.53 Thousand |
| 21 Dec, 2022 | 4.0 | 4.04 | 3.95 | 3.96 | 91.94 Thousand |
GERN
GEVO
GFAI
GEN
GENK
GENVR